Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0002.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2025 14:38:323312 240,003112 242,003012 770,002512 772,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:38:311511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:34:013312 240,003112 242,003012 770,002512 794,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:34:011511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:31:463312 240,003112 242,003012 770,002512 792,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:31:451511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:27:183312 240,003112 242,003012 770,002512 798,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:27:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:25:463312 240,003112 242,003012 770,002512 814,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:25:461511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:22:013312 240,003112 242,003012 770,002512 816,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:22:011511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:21:163312 240,003112 242,003012 770,002512 818,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:21:161511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:15:183312 240,003112 242,003012 770,002512 816,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:15:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:13:023312 240,003112 242,003012 770,002512 776,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:13:011511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:05:313312 240,003112 242,003012 770,002512 774,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:05:311511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:04:473312 240,003112 242,003012 770,002512 784,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:04:471511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:04:013312 240,003112 242,003012 770,002512 804,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:04:011511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:01:463312 240,003112 242,003012 770,002512 806,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:01:461511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:56:313312 240,003112 242,003012 770,002512 798,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:56:311511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:42:173312 240,003112 242,003012 770,002512 786,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:42:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:34:013312 240,003112 242,003012 770,002512 804,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:34:011511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:24:163312 240,003112 242,003012 770,002512 800,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:24:151511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:19:463312 240,003112 242,003012 770,002512 796,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:19:461511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:18:163312 240,003112 242,003012 770,002512 806,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:18:161511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:08:323312 240,003112 242,003012 770,002512 810,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:08:321511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:07:463312 240,003112 242,003012 770,002512 812,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:07:461511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:04:463312 240,003112 242,003012 770,002512 794,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:04:461511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:03:163312 240,003112 242,003012 770,002512 832,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:03:151511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:01:023312 240,003112 242,003012 770,002512 820,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 13:01:021511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:57:153312 240,003112 242,003012 770,002512 810,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:57:151511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000